UK markets closed

JHancock International Growth 1 (GOIOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.95+0.10 (+0.37%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202426.9526.9526.9526.9526.95-
28 Jun 202426.8526.8526.8526.8526.85-
27 Jun 202426.9026.9026.9026.9026.90-
26 Jun 202426.8926.8926.8926.8926.89-
25 Jun 202427.0727.0727.0727.0727.07-
24 Jun 202426.9826.9826.9826.9826.98-
21 Jun 202426.9426.9426.9426.9426.94-
20 Jun 202427.0327.0327.0327.0327.03-
18 Jun 202427.0127.0127.0127.0127.01-
17 Jun 202426.9026.9026.9026.9026.90-
14 Jun 202426.7026.7026.7026.7026.70-
13 Jun 202426.8826.8826.8826.8826.88-
12 Jun 202427.1227.1227.1227.1227.12-
11 Jun 202426.8726.8726.8726.8726.87-
10 Jun 202427.1727.1727.1727.1727.17-
07 Jun 202427.0627.0627.0627.0627.06-
06 Jun 202427.4227.4227.4227.4227.42-
05 Jun 202427.3527.3527.3527.3527.35-
04 Jun 202426.9126.9126.9126.9126.91-
03 Jun 202427.1027.1027.1027.1027.10-
31 May 202426.9426.9426.9426.9426.94-
30 May 202426.8526.8526.8526.8526.85-
29 May 202426.7126.7126.7126.7126.71-
28 May 202427.1727.1727.1727.1727.17-
24 May 202427.2927.2927.2927.2927.29-
23 May 202427.0827.0827.0827.0827.08-
22 May 202427.0727.0727.0727.0727.07-
21 May 202427.1927.1927.1927.1927.19-
20 May 202427.3027.3027.3027.3027.30-
17 May 202427.2327.2327.2327.2327.23-
16 May 202427.1527.1527.1527.1527.15-
15 May 202427.2127.2127.2127.2127.21-
14 May 202426.8426.8426.8426.8426.84-
13 May 202426.7126.7126.7126.7126.71-
10 May 202426.7126.7126.7126.7126.71-
09 May 202426.6826.6826.6826.6826.68-
08 May 202426.5726.5726.5726.5726.57-
07 May 202426.5126.5126.5126.5126.51-
06 May 202426.5826.5826.5826.5826.58-
03 May 202426.3726.3726.3726.3726.37-
02 May 202426.0926.0926.0926.0926.09-
01 May 202425.6925.6925.6925.6925.69-
30 Apr 202425.6825.6825.6825.6825.68-
29 Apr 202426.1126.1126.1126.1126.11-
26 Apr 202426.0526.0526.0526.0526.05-
25 Apr 202425.8825.8825.8825.8825.88-
24 Apr 202425.8425.8425.8425.8425.84-
23 Apr 202425.9125.9125.9125.9125.91-
22 Apr 202425.5225.5225.5225.5225.52-
19 Apr 202425.1525.1525.1525.1525.15-
18 Apr 202425.3625.3625.3625.3625.36-
17 Apr 202425.4425.4425.4425.4425.44-
16 Apr 202425.5625.5625.5625.5625.56-
15 Apr 202425.7225.7225.7225.7225.72-
12 Apr 202425.8525.8525.8525.8525.85-
11 Apr 202426.3626.3626.3626.3626.36-
10 Apr 202426.2526.2526.2526.2526.25-
09 Apr 202426.5426.5426.5426.5426.54-
08 Apr 202426.6126.6126.6126.6126.61-
05 Apr 202426.5226.5226.5226.5226.52-
04 Apr 202426.3426.3426.3426.3426.34-
03 Apr 202426.5926.5926.5926.5926.59-
02 Apr 202426.3626.3626.3626.3626.36-
01 Apr 202426.4526.4526.4526.4526.45-
28 Mar 202426.5226.5226.5226.5226.52-
27 Mar 202426.5726.5726.5726.5726.57-
26 Mar 202426.5126.5126.5126.5126.51-
25 Mar 202426.3826.3826.3826.3826.38-
22 Mar 202426.4326.4326.4326.4326.43-
21 Mar 202426.4926.4926.4926.4926.49-
20 Mar 202426.4726.4726.4726.4726.47-
19 Mar 202426.1926.1926.1926.1926.19-
18 Mar 202426.1326.1326.1326.1326.13-
15 Mar 202426.0826.0826.0826.0826.08-
14 Mar 202426.1826.1826.1826.1826.18-
13 Mar 202426.2926.2926.2926.2926.29-
12 Mar 202426.3126.3126.3126.3126.31-
11 Mar 202426.0326.0326.0326.0326.03-
08 Mar 202426.1526.1526.1526.1526.15-
07 Mar 202426.4026.4026.4026.4026.40-
06 Mar 202426.2126.2126.2126.2126.21-
05 Mar 202425.9125.9125.9125.9125.91-
04 Mar 202426.0126.0126.0126.0126.01-
01 Mar 202425.9125.9125.9125.9125.91-
29 Feb 202425.6425.6425.6425.6425.64-
28 Feb 202425.5825.5825.5825.5825.58-
27 Feb 202425.7525.7525.7525.7525.75-
26 Feb 202425.7525.7525.7525.7525.75-
23 Feb 202425.7825.7825.7825.7825.78-
22 Feb 202425.7125.7125.7125.7125.71-
21 Feb 202425.4025.4025.4025.4025.40-
20 Feb 202425.4325.4325.4325.4325.43-
16 Feb 202425.3425.3425.3425.3425.34-
15 Feb 202425.3425.3425.3425.3425.34-
14 Feb 202425.1325.1325.1325.1325.13-
13 Feb 202424.8124.8124.8124.8124.81-
12 Feb 202425.1325.1325.1325.1325.13-
09 Feb 202425.1625.1625.1625.1625.16-
08 Feb 202425.0125.0125.0125.0125.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...