UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,866.55 +308.44 (+0.78%) Bitcoin GBP
52,056.48 +3,521.09 (+7.25%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 25 |
| 11.55 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 41 | 9.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 10 | 208 | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 6.35 | 0.00 | - | 22 | 35 | 11.00 | 0.03 | 0.00 | - | 2 | 23 |
| 5.40 | 0.00 | - | 2 | 6 | 11.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 20 | 54 | 12.00 | 0.01 | 0.00 | - | 1 | 82 |
| 4.45 | +0.05 | +1.14% | 7 | 46 | 13.00 | 0.02 | 0.00 | - | 201 | 2,589 |
| 3.25 | +0.15 | +4.84% | 1 | 138 | 14.00 | 0.05 | 0.00 | - | 1 | 2,745 |
| 2.22 | 0.00 | - | 3 | 3 | 14.50 | 0.01 | 0.00 | - | 10 | 1,001 |
| 2.55 | +0.40 | +18.60% | 166 | 2,869 | 15.00 | 0.01 | 0.00 | - | 7 | 6,358 |
| 2.00 | +0.49 | +32.45% | 63 | 60 | 15.50 | 0.01 | 0.00 | - | 4 | 1,545 |
| 1.56 | +0.40 | +34.48% | 258 | 7,457 | 16.00 | 0.01 | -0.01 | -50.00% | 78 | 12,377 |
| 1.03 | +0.38 | +58.46% | 322 | 1,094 | 16.50 | 0.02 | -0.03 | -60.00% | 53 | 4,369 |
| 0.56 | +0.26 | +86.67% | 7,264 | 40,404 | 17.00 | 0.03 | -0.12 | -80.00% | 383 | 9,456 |
| 0.19 | +0.09 | +100.00% | 5,275 | 8,094 | 17.50 | 0.15 | -0.32 | -68.09% | 614 | 1,147 |
| 0.05 | +0.01 | +25.00% | 1,728 | 23,107 | 18.00 | 0.52 | -0.48 | -48.00% | 46 | 4,942 |
| 0.02 | +0.01 | +100.00% | 41 | 3,728 | 18.50 | 1.30 | 0.00 | - | 16 | 41 |
| 0.02 | 0.00 | - | 444 | 12,900 | 19.00 | 1.53 | -0.67 | -30.45% | 12 | 799 |
| 0.01 | -0.01 | -50.00% | 585 | 2,752 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 10,966 | 20.00 | 2.95 | 0.00 | - | 3 | 49 |
| 0.01 | 0.00 | - | 1 | 146 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,644 | 21.00 | 2.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 300 | 22 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 4,174 | 22.00 | 4.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,874 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 646 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 553 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 224 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.