UK markets closed

Randgold Resources Limited (GOLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.42-0.38 (-2.16%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.230.00-1113.000.040.00--0
-----13.500.030.00-101206
3.120.00-3714.000.010.00-254
3.05-0.25-7.58%21614.500.010.00-10538
2.790.00-14515.000.010.00-1997
2.050.00-29715.500.010.00-105392
1.770.00-120216.000.01-0.01-50.00%202918
0.97-0.28-22.40%1665116.500.01-0.01-50.00%11,956
0.49-0.44-47.31%1421,80817.000.03+0.01+50.00%351832
0.14-0.26-65.00%3,6353,32617.500.20+0.13+216.67%1,7261,736
0.04-0.09-69.23%4,0747,90018.000.48+0.18+60.00%1781,150
0.01-0.02-66.67%2841,69218.501.02+0.53+108.16%2247
0.01-0.01-50.00%6663,39019.001.100.00-3109
0.010.00-2931,24719.50-----
0.010.00-4481,78920.002.45+0.23+10.36%400
0.010.00-834820.50-----
0.020.00-11,24321.00-----
0.010.00-7340321.50-----
0.010.00-3001,63622.003.450.00-200
0.020.00-10151222.50-----
0.020.00-2032523.00-----
0.030.00-726224.00-----
0.020.00-256025.00-----