Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.23 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 101 | 206 |
3.12 | 0.00 | - | 3 | 7 | 14.00 | 0.01 | 0.00 | - | 2 | 54 |
3.05 | -0.25 | -7.58% | 2 | 16 | 14.50 | 0.01 | 0.00 | - | 10 | 538 |
2.79 | 0.00 | - | 1 | 45 | 15.00 | 0.01 | 0.00 | - | 1 | 997 |
2.05 | 0.00 | - | 2 | 97 | 15.50 | 0.01 | 0.00 | - | 105 | 392 |
1.77 | 0.00 | - | 1 | 202 | 16.00 | 0.01 | -0.01 | -50.00% | 202 | 918 |
0.97 | -0.28 | -22.40% | 16 | 651 | 16.50 | 0.01 | -0.01 | -50.00% | 1 | 1,956 |
0.49 | -0.44 | -47.31% | 142 | 1,808 | 17.00 | 0.03 | +0.01 | +50.00% | 351 | 832 |
0.14 | -0.26 | -65.00% | 3,635 | 3,326 | 17.50 | 0.20 | +0.13 | +216.67% | 1,726 | 1,736 |
0.04 | -0.09 | -69.23% | 4,074 | 7,900 | 18.00 | 0.48 | +0.18 | +60.00% | 178 | 1,150 |
0.01 | -0.02 | -66.67% | 284 | 1,692 | 18.50 | 1.02 | +0.53 | +108.16% | 2 | 247 |
0.01 | -0.01 | -50.00% | 666 | 3,390 | 19.00 | 1.10 | 0.00 | - | 3 | 109 |
0.01 | 0.00 | - | 293 | 1,247 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 448 | 1,789 | 20.00 | 2.45 | +0.23 | +10.36% | 40 | 0 |
0.01 | 0.00 | - | 8 | 348 | 20.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,243 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 73 | 403 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 300 | 1,636 | 22.00 | 3.45 | 0.00 | - | 20 | 0 |
0.02 | 0.00 | - | 101 | 512 | 22.50 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 325 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 72 | 62 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 60 | 25.00 | - | - | - | - | - |