UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,836.24 +278.13 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 10 | 10 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 14.00 | 0.02 | -0.01 | -33.33% | 8 | 323 |
| - | - | - | - | - | 14.50 | 0.04 | +0.01 | +33.33% | 100 | 100 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 11 | 324 |
| 1.53 | 0.00 | - | 2 | 2 | 15.50 | 0.09 | 0.00 | - | 3 | 254 |
| 1.60 | +0.57 | +55.34% | 1 | 33 | 16.00 | 0.08 | -0.04 | -33.33% | 4 | 160 |
| 0.91 | +0.12 | +15.19% | 5 | 53 | 16.50 | 0.15 | -0.10 | -40.00% | 122 | 131 |
| 0.76 | +0.23 | +43.40% | 570 | 1,036 | 17.00 | 0.27 | -0.23 | -46.00% | 13 | 55 |
| 0.50 | +0.19 | +61.29% | 105 | 205 | 17.50 | 0.50 | -0.27 | -35.06% | 7 | 22 |
| 0.29 | +0.11 | +61.11% | 77 | 2,092 | 18.00 | 1.01 | -0.24 | -19.20% | 10 | 23 |
| 0.17 | +0.06 | +54.55% | 17 | 249 | 18.50 | 2.00 | 0.00 | - | 1 | 8 |
| 0.06 | +0.01 | +20.00% | 8 | 1,001 | 19.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 4 | 30 | 19.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 400 | 108 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 212 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 97 | 104 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.