UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.25 +3,344.96 (+6.89%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 1 | 4 | 3.00 | 0.02 | 0.00 | - | 2 | 2 |
| 12.05 | 0.00 | - | 4 | 61 | 5.00 | 0.22 | 0.00 | - | 1 | 1 |
| 10.08 | 0.00 | - | 8 | 84 | 8.00 | 0.02 | 0.00 | - | 6 | 13 |
| 7.26 | 0.00 | - | 1 | 72 | 9.00 | 0.04 | 0.00 | - | - | 6 |
| 6.20 | 0.00 | - | 1 | 583 | 10.00 | 0.01 | 0.00 | - | 3 | 105 |
| 6.52 | +0.32 | +5.16% | 2 | 862 | 11.00 | 0.01 | 0.00 | - | 1 | 1,141 |
| 5.56 | +0.56 | +11.20% | 2 | 386 | 12.00 | 0.01 | -0.02 | -66.67% | 1 | 3,902 |
| 4.55 | +0.45 | +10.98% | 19 | 4,568 | 13.00 | 0.02 | 0.00 | - | 2 | 15,147 |
| 3.55 | +0.55 | +18.33% | 24 | 2,068 | 14.00 | 0.02 | -0.01 | -33.33% | 14 | 16,865 |
| 2.56 | +0.35 | +15.84% | 468 | 18,448 | 15.00 | 0.05 | -0.02 | -28.57% | 52 | 28,251 |
| 1.66 | +0.31 | +23.13% | 345 | 12,902 | 16.00 | 0.13 | -0.09 | -39.13% | 1,515 | 11,143 |
| 0.88 | +0.20 | +28.57% | 1,363 | 28,682 | 17.00 | 0.37 | -0.18 | -32.73% | 642 | 13,320 |
| 0.40 | +0.10 | +31.25% | 1,761 | 43,388 | 18.00 | 0.92 | -0.31 | -25.20% | 115 | 6,268 |
| 0.19 | +0.05 | +35.71% | 2,653 | 25,951 | 19.00 | 1.70 | -0.59 | -25.76% | 21 | 1,073 |
| 0.10 | +0.03 | +50.00% | 703 | 52,399 | 20.00 | 2.62 | -0.78 | -22.94% | 26 | 463 |
| 0.05 | +0.02 | +66.67% | 47 | 10,698 | 21.00 | 3.98 | 0.00 | - | 2 | 73 |
| 0.04 | 0.00 | - | 33 | 20,477 | 22.00 | 4.90 | 0.00 | - | 3 | 21 |
| 0.03 | 0.00 | - | 6 | 5,237 | 23.00 | 6.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 27 | 1,734 | 24.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 18 | 5,199 | 25.00 | 7.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 80 | 689 | 26.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 2,122 | 27.00 | 8.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 2,773 | 30.00 | 13.46 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 359 | 32.00 | 14.40 | 0.00 | - | 318 | 0 |
| 0.12 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 441 | 35.00 | 20.53 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.