Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00013000 | 2024-05-15 1:22PM EDT | 13.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240628C00014000 | 2024-06-06 3:21PM EDT | 14.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240628C00015000 | 2024-06-07 2:36PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240628C00015500 | 2024-06-10 11:51AM EDT | 15.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240628C00016000 | 2024-06-10 3:25PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOLD240628C00016500 | 2024-06-10 3:59PM EDT | 16.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GOLD240628C00017000 | 2024-06-10 3:59PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| GOLD240628C00017500 | 2024-06-10 3:59PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| GOLD240628C00018000 | 2024-06-10 3:56PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| GOLD240628C00018500 | 2024-06-10 3:04PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| GOLD240628C00019000 | 2024-06-10 2:01PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GOLD240628C00019500 | 2024-06-07 12:39PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOLD240628C00020000 | 2024-06-10 11:50AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240628C00020500 | 2024-06-07 12:40PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GOLD240628C00021000 | 2024-06-05 11:52AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 25.00% |
| GOLD240628C00021500 | 2024-06-03 3:05PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240628C00022000 | 2024-06-03 11:01AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOLD240628C00023000 | 2024-05-16 12:03PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOLD240628C00024000 | 2024-06-06 12:29PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00013500 | 2024-05-24 3:13PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOLD240628P00014000 | 2024-06-07 12:32PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 25.00% |
| GOLD240628P00014500 | 2024-06-10 2:09PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD240628P00015000 | 2024-06-10 2:09PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240628P00015500 | 2024-06-10 10:33AM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOLD240628P00016000 | 2024-06-10 3:23PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GOLD240628P00016500 | 2024-06-10 11:21AM EDT | 16.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240628P00017000 | 2024-06-07 3:16PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOLD240628P00017500 | 2024-06-07 1:47PM EDT | 17.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GOLD240628P00018000 | 2024-06-06 1:45PM EDT | 18.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240628P00018500 | 2024-06-06 11:14AM EDT | 18.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240628P00019000 | 2024-06-06 10:51AM EDT | 19.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GOLD240628P00020000 | 2024-06-10 9:41AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 21.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.