Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -1.48 | -33.04% | 9 | 4 | 13.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 100 | 100 |
| 2.23 | 0.00 | - | 4 | 33 | 14.00 | 0.02 | 0.00 | - | 1 | 1,728 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 1 | 202 |
| 1.07 | 0.00 | - | 10 | 29 | 15.00 | 0.06 | -0.01 | -14.29% | 5 | 64 |
| 0.67 | -0.17 | -20.24% | 7 | 40 | 15.50 | 0.15 | +0.01 | +7.14% | 796 | 535 |
| 0.36 | -0.07 | -16.28% | 180 | 596 | 16.00 | 0.37 | +0.03 | +8.82% | 77 | 663 |
| 0.18 | -0.04 | -18.18% | 694 | 502 | 16.50 | 0.68 | +0.05 | +7.94% | 24 | 2,359 |
| 0.09 | -0.02 | -18.18% | 663 | 3,732 | 17.00 | 1.04 | +0.05 | +5.05% | 122 | 437 |
| 0.05 | -0.01 | -16.67% | 22 | 726 | 17.50 | 1.51 | +0.02 | +1.34% | 17 | 127 |
| 0.04 | +0.01 | +33.33% | 63 | 814 | 18.00 | 0.96 | 0.00 | - | 2 | 39 |
| 0.03 | 0.00 | - | 2 | 3,923 | 18.50 | 2.03 | 0.00 | - | 3 | 14 |
| 0.02 | -0.02 | -50.00% | 1 | 1,262 | 19.00 | 2.03 | 0.00 | - | 56 | 45 |
| 0.04 | 0.00 | - | 10 | 180 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 930 | 20.00 | 3.97 | +0.12 | +3.12% | 37 | 27 |
| 0.04 | 0.00 | - | 10 | 160 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,010 | 2,018 | 21.00 | 3.35 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 200 | 106 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 95 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.