UK markets close in 7 hours 59 minutes

Randgold Resources Limited (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.56-0.12 (-0.72%)
At close: 04:00PM EDT
16.59 +0.03 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.950.00--010.00-----
5.430.00--011.50-----
-----13.000.010.00-70
-----13.500.010.00-10
-----14.000.010.00-3540
2.310.00-2014.500.030.00-1,0100
1.760.00-1015.000.010.00-110
1.110.00-4015.500.010.00-450
0.630.00-54016.000.040.00-1180
0.240.00-773016.500.150.00-3120
0.070.00-2,977017.000.480.00-2190
0.020.00-1,268017.500.890.00-20
0.010.00-833018.001.440.00-20
0.010.00-328018.501.950.00-10
0.010.00-17019.002.230.00-10
0.010.00-3019.50-----
0.020.00-14020.003.400.00--0
0.010.00-1020.50-----
0.020.00-50021.00-----
0.010.00-2022.00-----
0.050.00--322.50-----
0.010.00-2024.00-----