Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
5.43 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 354 | 0 |
2.31 | 0.00 | - | 2 | 0 | 14.50 | 0.03 | 0.00 | - | 1,010 | 0 |
1.76 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 11 | 0 |
1.11 | 0.00 | - | 4 | 0 | 15.50 | 0.01 | 0.00 | - | 45 | 0 |
0.63 | 0.00 | - | 54 | 0 | 16.00 | 0.04 | 0.00 | - | 118 | 0 |
0.24 | 0.00 | - | 773 | 0 | 16.50 | 0.15 | 0.00 | - | 312 | 0 |
0.07 | 0.00 | - | 2,977 | 0 | 17.00 | 0.48 | 0.00 | - | 219 | 0 |
0.02 | 0.00 | - | 1,268 | 0 | 17.50 | 0.89 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 833 | 0 | 18.00 | 1.44 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 328 | 0 | 18.50 | 1.95 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 17 | 0 | 19.00 | 2.23 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 0 | 19.50 | - | - | - | - | - |
0.02 | 0.00 | - | 14 | 0 | 20.00 | 3.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 0 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |