UK markets close in 8 hours 2 minutes

Randgold Resources Limited (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.56-0.12 (-0.72%)
At close: 04:00PM EDT
16.59 +0.03 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.200.00-5512.00-----
-----12.500.010.00--0
3.090.00-1013.000.010.00--0
-----13.500.010.00-40
3.010.00-4014.000.030.00-420
-----14.500.020.00-10
1.830.00-1015.000.010.00-600
1.180.00-30015.500.040.00-30
0.700.00-626016.000.100.00-110
0.380.00-44016.500.270.00-2880
0.160.00-398017.000.530.00-600
0.080.00-139017.500.820.00-340
0.030.00-438018.001.110.00-500
0.020.00-6018.501.790.00-20
0.020.00-59019.00-----
0.010.00-33019.50-----
0.010.00-2020.00-----
-----21.004.350.00-50
0.010.00--021.50-----
0.010.00--022.00-----
0.010.00--023.00-----
0.010.00-7025.00-----