Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | 0.00 | - | 5 | 5 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 0 |
3.09 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 4 | 0 |
3.01 | 0.00 | - | 4 | 0 | 14.00 | 0.03 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 1 | 0 |
1.83 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 60 | 0 |
1.18 | 0.00 | - | 30 | 0 | 15.50 | 0.04 | 0.00 | - | 3 | 0 |
0.70 | 0.00 | - | 626 | 0 | 16.00 | 0.10 | 0.00 | - | 11 | 0 |
0.38 | 0.00 | - | 44 | 0 | 16.50 | 0.27 | 0.00 | - | 288 | 0 |
0.16 | 0.00 | - | 398 | 0 | 17.00 | 0.53 | 0.00 | - | 60 | 0 |
0.08 | 0.00 | - | 139 | 0 | 17.50 | 0.82 | 0.00 | - | 34 | 0 |
0.03 | 0.00 | - | 438 | 0 | 18.00 | 1.11 | 0.00 | - | 50 | 0 |
0.02 | 0.00 | - | 6 | 0 | 18.50 | 1.79 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 59 | 0 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 33 | 0 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 21.00 | 4.35 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 0 | 25.00 | - | - | - | - | - |