Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719C00013000 | 2024-05-29 1:45PM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOLD240719C00014000 | 2024-05-30 10:24AM EDT | 14.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOLD240719C00015000 | 2024-05-31 2:15PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOLD240719C00016000 | 2024-05-31 12:58PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 54 | 298 | 0.00% |
| GOLD240719C00017000 | 2024-05-31 3:50PM EDT | 17.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 338 | 1,262 | 0.00% |
| GOLD240719C00018000 | 2024-06-03 9:33AM EDT | 18.00 | 0.42 | 0.00 | 0.00 | +0.02 | +5.00% | 7 | 5,445 | 3.13% |
| GOLD240719C00019000 | 2024-05-31 3:53PM EDT | 19.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,747 | 6.25% |
| GOLD240719C00020000 | 2024-06-03 9:34AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 62 | 980 | 12.50% |
| GOLD240719C00021000 | 2024-05-30 9:43AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 12.50% |
| GOLD240719C00022000 | 2024-05-29 11:09AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 104 | 219 | 12.50% |
| GOLD240719C00023000 | 2024-05-30 3:08PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOLD240719C00025000 | 2024-05-22 11:15AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719P00013000 | 2024-05-29 1:26PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 140 | 25.00% |
| GOLD240719P00014000 | 2024-05-30 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| GOLD240719P00015000 | 2024-06-03 9:56AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | +0.14 | +127.27% | 1 | 67 | 12.50% |
| GOLD240719P00016000 | 2024-05-31 3:15PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | +0.25 | +100.00% | 1 | 1,082 | 6.25% |
| GOLD240719P00017000 | 2024-06-03 9:56AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | +0.92 | +158.62% | 403 | 3,429 | 1.56% |
| GOLD240719P00018000 | 2024-06-03 9:56AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | +2.13 | +182.05% | 1 | 787 | 0.00% |
| GOLD240719P00019000 | 2024-05-31 3:40PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 331 | 0.00% |
| GOLD240719P00020000 | 2024-05-20 12:00PM EDT | 20.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.