Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.32 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
6.60 | 0.00 | - | - | 10 | 10.00 | 0.18 | 0.00 | - | 11 | 8 |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 10 |
3.13 | -0.97 | -23.66% | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 8 | 144 |
2.56 | 0.00 | - | 1 | 11 | 14.00 | 0.08 | +0.03 | +60.00% | 10 | 113 |
1.25 | -0.01 | -0.79% | 56 | 347 | 15.00 | 0.18 | +0.01 | +5.88% | 515 | 4,882 |
0.66 | 0.00 | - | 239 | 2,504 | 16.00 | 0.53 | +0.02 | +3.92% | 2,056 | 3,811 |
0.30 | +0.01 | +3.45% | 4,253 | 10,665 | 17.00 | 1.16 | +0.03 | +2.65% | 50 | 5,634 |
0.13 | -0.01 | -7.14% | 365 | 7,581 | 18.00 | 2.06 | -0.03 | -1.44% | 478 | 764 |
0.08 | -0.02 | -20.00% | 55 | 3,043 | 19.00 | 2.94 | 0.00 | - | 1 | 335 |
0.05 | -0.03 | -37.50% | 163 | 1,347 | 20.00 | 4.00 | +0.51 | +14.61% | 4 | 30 |
0.04 | 0.00 | - | 40 | 529 | 21.00 | 4.95 | +0.35 | +7.61% | 2 | 0 |
0.05 | 0.00 | - | 50 | 219 | 22.00 | - | - | - | - | - |
0.04 | 0.00 | - | 62 | 62 | 23.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 20 | 25.00 | - | - | - | - | - |