Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 0 | 13.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 40 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 12 | 0 |
| 2.14 | 0.00 | - | - | 0 | 14.50 | 0.07 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 15.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 15.50 | 0.11 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 3 | 0 | 16.00 | 0.21 | 0.00 | - | 24 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 16.50 | 0.42 | 0.00 | - | 18 | 0 |
| 0.36 | 0.00 | - | 1,018 | 0 | 17.00 | 0.65 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 167 | 0 | 17.50 | 1.03 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 18.00 | 1.49 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 250 | 0 | 19.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.