UK markets close in 7 hours 40 minutes

Randgold Resources Limited (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.56-0.12 (-0.72%)
At close: 04:00PM EDT
16.59 +0.03 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.030.00--0
-----13.000.030.00-400
-----13.500.030.00-2000
-----14.000.030.00-400
1.880.00--014.500.120.00--0
1.850.00-14015.000.080.00-10
1.320.00-5015.500.150.00-10
0.970.00-4016.000.270.00-320
0.640.00-12016.500.500.00-60
0.420.00-602017.000.900.00-10
0.290.00-184017.50-----
0.180.00-23018.001.400.00--0
0.080.00-19018.50-----
0.080.00-15019.00-----
0.080.00-1019.50-----
0.050.00-1020.00-----
0.050.00--020.50-----
0.040.00-41021.00-----
0.050.00-1021.50-----
0.030.00-40022.00-----
0.020.00-20022.50-----
0.010.00--023.00-----