Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.79 | 0.00 | - | 20 | 108 | 10.00 | 0.02 | -0.03 | -60.00% | 82 | 30 |
5.83 | 0.00 | - | 2 | 11 | 11.00 | 0.01 | -0.04 | -80.00% | 18 | 117 |
5.26 | 0.00 | - | 10 | 7 | 12.00 | 0.03 | 0.00 | - | 200 | 130 |
4.25 | 0.00 | - | 11 | 11 | 13.00 | 0.03 | -0.19 | -86.36% | 20 | 778 |
3.29 | 0.00 | - | 40 | 83 | 14.00 | 0.10 | -0.03 | -23.08% | 18 | 215 |
2.82 | +0.27 | +10.59% | 1 | 280 | 15.00 | 0.20 | -0.05 | -20.00% | 21 | 1,211 |
2.07 | +0.32 | +18.29% | 20 | 1,082 | 16.00 | 0.39 | -0.11 | -22.00% | 39 | 1,787 |
1.41 | +0.26 | +22.61% | 397 | 3,558 | 17.00 | 0.75 | -0.15 | -16.67% | 93 | 4,028 |
0.95 | +0.21 | +28.77% | 603 | 5,492 | 18.00 | 1.30 | -0.23 | -15.03% | 213 | 775 |
0.60 | +0.14 | +30.43% | 401 | 4,483 | 19.00 | 2.22 | 0.00 | - | 2 | 30 |
0.39 | +0.09 | +30.00% | 222 | 9,059 | 20.00 | 3.30 | 0.00 | - | 1 | 219 |
0.24 | +0.05 | +26.32% | 113 | 3,854 | 21.00 | 4.60 | 0.00 | - | 9 | 432 |
0.17 | +0.05 | +41.67% | 45 | 1,156 | 22.00 | 5.30 | 0.00 | - | - | 258 |
0.09 | 0.00 | - | 9 | 627 | 23.00 | - | - | - | - | - |
0.06 | 0.00 | - | 19 | 2,589 | 24.00 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 2 | 216 | 25.00 | 8.49 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 8 | 190 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 54 | 159 | 27.00 | 9.55 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 30 | 258 | 28.00 | - | - | - | - | - |
0.04 | 0.00 | - | 64 | 51 | 29.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 71 | 30.00 | - | - | - | - | - |
0.02 | 0.00 | - | 70 | 100 | 31.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 170 | 32.00 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 100 | 33.00 | - | - | - | - | - |