UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,854.43 +296.32 (+0.75%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.34 | +0.26 | +1.85% | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 17 | 17 | 7.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 7 | 8.00 | 0.02 | 0.00 | - | 42 | 151 |
| 8.09 | 0.00 | - | 4 | 49 | 9.00 | 0.07 | 0.00 | - | 50 | 338 |
| 7.20 | 0.00 | - | 2 | 99 | 10.00 | 0.01 | 0.00 | - | 10 | 372 |
| 6.10 | 0.00 | - | 1 | 55 | 11.00 | 0.04 | 0.00 | - | 9 | 2,164 |
| 5.65 | +0.40 | +7.62% | 20 | 7,039 | 12.00 | 0.07 | 0.00 | - | 10 | 1,360 |
| 4.55 | +0.30 | +7.06% | 3 | 537 | 13.00 | 0.09 | -0.01 | -10.00% | 1 | 8,415 |
| 3.40 | 0.00 | - | 3 | 504 | 14.00 | 0.20 | 0.00 | - | 1 | 1,911 |
| 2.72 | +0.14 | +5.43% | 4 | 7,858 | 15.00 | 0.30 | -0.08 | -21.05% | 80 | 4,698 |
| 2.20 | +0.27 | +13.99% | 115 | 14,998 | 16.00 | 0.52 | -0.15 | -22.39% | 103 | 13,348 |
| 1.59 | +0.26 | +19.55% | 41 | 25,756 | 17.00 | 0.90 | -0.17 | -15.89% | 18 | 5,175 |
| 1.09 | +0.14 | +14.74% | 192 | 12,643 | 18.00 | 1.43 | -0.27 | -15.88% | 8 | 2,182 |
| 0.76 | +0.14 | +22.58% | 450 | 5,620 | 19.00 | 2.69 | 0.00 | - | 10 | 2,549 |
| 0.52 | +0.11 | +26.83% | 259 | 10,860 | 20.00 | 3.16 | 0.00 | - | 2 | 638 |
| 0.37 | +0.10 | +37.04% | 17 | 4,895 | 21.00 | 4.85 | 0.00 | - | 144 | 288 |
| 0.26 | +0.05 | +23.81% | 258 | 19,061 | 22.00 | 4.90 | 0.00 | - | 125 | 126 |
| 0.13 | 0.00 | - | 5 | 1,851 | 23.00 | 5.85 | 0.00 | - | 20 | 20 |
| 0.11 | 0.00 | - | 3 | 1,478 | 24.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.11 | +0.02 | +22.22% | 282 | 1,993 | 25.00 | 6.40 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 8 | 409 | 26.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 475 | 27.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 156 | 28.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 560 | 29.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 336 | 30.00 | 13.10 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 8 | 189 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 142 | 183 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 483 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 145 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 478 | 35.00 | 19.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.