Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.35 | 0.00 | - | - | 1 | 11.00 | 0.11 | 0.00 | - | 10 | 20 |
5.70 | +0.32 | +5.95% | 2 | 8 | 12.00 | 0.08 | -0.07 | -46.67% | 10 | 21 |
4.30 | 0.00 | - | 2 | 0 | 13.00 | 0.28 | 0.00 | - | - | 6 |
3.57 | 0.00 | - | 236 | 227 | 14.00 | 0.30 | 0.00 | - | 452 | 790 |
2.88 | 0.00 | - | 3 | 50 | 15.00 | 0.45 | -0.08 | -15.09% | 218 | 12,176 |
2.47 | +0.29 | +13.30% | 34 | 549 | 16.00 | 0.71 | -0.14 | -16.47% | 3 | 8,830 |
1.91 | +0.22 | +13.02% | 107 | 363 | 17.00 | 1.16 | -0.17 | -12.78% | 6 | 501 |
1.42 | +0.16 | +12.70% | 40 | 2,427 | 18.00 | 2.36 | 0.00 | - | 1 | 99 |
1.08 | +0.24 | +28.57% | 10 | 406 | 19.00 | 2.62 | 0.00 | - | 1 | 307 |
0.62 | 0.00 | - | 5 | 404 | 20.00 | 3.15 | 0.00 | - | 224 | 725 |
0.57 | +0.07 | +14.00% | 10 | 942 | 21.00 | 4.19 | 0.00 | - | 517 | 803 |
0.31 | 0.00 | - | 1 | 23 | 22.00 | 5.55 | 0.00 | - | - | 295 |
0.27 | 0.00 | - | 1 | 28 | 23.00 | 6.35 | 0.00 | - | 1 | 2 |
0.23 | +0.02 | +9.52% | 200 | 5 | 24.00 | 7.45 | 0.00 | - | - | 287 |
0.16 | 0.00 | - | 1 | 3,480 | 25.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 3 | 29.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 116 | 30.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 101 | 31.00 | - | - | - | - | - |
0.07 | 0.00 | - | 220 | 110 | 32.00 | - | - | - | - | - |
0.06 | 0.00 | - | 90 | 45 | 33.00 | - | - | - | - | - |
0.06 | 0.00 | - | 210 | 185 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 45 | 35.00 | - | - | - | - | - |