UK markets open in 2 hours 17 minutes
NIKKEI 225
38,732.35 -214.58 (-0.55%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.80 -7.10 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,625.67 -1,211.21 (-2.17%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 6 | 0 |
| 4.47 | 0.00 | - | 4 | 0 | 13.00 | 0.16 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 37 | 0 | 14.00 | 0.30 | 0.00 | - | 500 | 0 |
| 3.65 | 0.00 | - | 12 | 0 | 15.00 | 0.47 | 0.00 | - | 501 | 0 |
| 2.82 | 0.00 | - | 20 | 0 | 16.00 | 0.72 | 0.00 | - | 1,000 | 0 |
| 2.18 | 0.00 | - | 26 | 0 | 17.00 | 1.09 | 0.00 | - | 12 | 0 |
| 1.67 | 0.00 | - | 68 | 0 | 18.00 | 1.61 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 7 | 0 | 19.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 20.00 | 2.77 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 31 | 0 | 21.00 | 3.59 | 0.00 | - | 100 | 0 |
| 0.64 | 0.00 | - | 12 | 0 | 22.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 23.00 | 6.35 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 24.00 | 6.30 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,307 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.