UK markets open in 7 hours 32 minutes
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.93 +0.30 (+0.38%) GOLD FUTURES
2,395.10 +0.20 (+0.01%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,315.46 +3,831.49 (+7.90%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | 17 | 16 | 3.00 | 0.06 | 0.00 | - | 2 | 129 |
| 13.67 | 0.00 | - | 2 | 32 | 5.00 | 0.03 | 0.00 | - | 1 | 181 |
| 9.25 | +0.10 | +1.09% | 2 | 1,496 | 8.00 | 0.03 | 0.00 | - | 691 | 2,237 |
| 7.65 | +0.30 | +4.08% | 5 | 6,211 | 10.00 | 0.07 | 0.00 | - | 79 | 5,933 |
| 5.00 | -0.35 | -6.54% | 68 | 14,692 | 13.00 | 0.24 | -0.01 | -4.00% | 19 | 22,828 |
| 3.37 | +0.32 | +10.49% | 159 | 18,335 | 15.00 | 0.60 | -0.08 | -11.76% | 105 | 46,438 |
| 2.15 | +0.19 | +9.69% | 608 | 53,549 | 17.00 | 1.31 | -0.20 | -13.25% | 58 | 47,518 |
| 1.03 | +0.12 | +13.19% | 2,067 | 128,071 | 20.00 | 3.13 | -0.37 | -10.57% | 6 | 8,168 |
| 0.62 | +0.07 | +12.73% | 63 | 24,341 | 22.00 | 5.10 | 0.00 | - | 10 | 1,128 |
| 0.33 | +0.06 | +22.22% | 55 | 15,733 | 25.00 | 8.35 | 0.00 | - | 3 | 165 |
| 0.23 | +0.04 | +21.05% | 67 | 6,757 | 27.00 | 10.58 | 0.00 | - | 1 | 1 |
| 0.14 | +0.01 | +7.69% | 16 | 19,622 | 30.00 | 14.25 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 48 | 4,245 | 32.00 | 12.57 | 0.00 | - | 8 | 0 |
| 0.07 | -0.02 | -22.22% | 109 | 8,325 | 35.00 | 16.57 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 118 | 12,239 | 37.00 | 22.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.