UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,849.07 +290.96 (+0.74%) Bitcoin GBP
52,059.14 +3,529.40 (+7.27%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 23 | 10.00 | 0.09 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 273 | 13.00 | 0.42 | 0.00 | - | 1 | 28 |
| 3.45 | +0.29 | +9.18% | 20 | 148 | 15.00 | 0.66 | -0.14 | -17.50% | 217 | 189 |
| 2.37 | +0.26 | +12.32% | 13 | 185 | 17.00 | 1.42 | -0.17 | -10.69% | 10 | 9 |
| 1.22 | +0.27 | +28.42% | 243 | 101 | 20.00 | 3.50 | 0.00 | - | 2 | 3 |
| 0.64 | 0.00 | - | 3 | 68 | 22.00 | 5.30 | 0.00 | - | 74 | 1,257 |
| 0.41 | +0.07 | +20.59% | 11 | 54 | 25.00 | 7.70 | 0.00 | - | 1,150 | 1,510 |
| 0.24 | +0.01 | +4.35% | 102 | 805 | 27.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 9 | 51 | 30.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.