Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250620C00005000 | 2024-04-15 1:51PM EDT | 5.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD250620C00008000 | 2024-04-16 10:00AM EDT | 8.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| GOLD250620C00010000 | 2024-04-22 1:33PM EDT | 10.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| GOLD250620C00013000 | 2024-04-29 10:35AM EDT | 13.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 25 | 500 | 0.00% |
| GOLD250620C00015000 | 2024-04-30 3:21PM EDT | 15.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| GOLD250620C00017000 | 2024-04-30 2:44PM EDT | 17.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 923 | 0.78% |
| GOLD250620C00020000 | 2024-04-30 3:07PM EDT | 20.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 163 | 1,640 | 6.25% |
| GOLD250620C00022000 | 2024-04-30 2:08PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 845 | 6.25% |
| GOLD250620C00025000 | 2024-04-30 3:04PM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,482 | 12.50% |
| GOLD250620C00027000 | 2024-04-29 11:02AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 1,509 | 12.50% |
| GOLD250620C00030000 | 2024-04-29 10:30AM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 150 | 2,100 | 12.50% |
| GOLD250620C00035000 | 2024-04-29 12:22PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 455 | 12.50% |
| GOLD250620C00037000 | 2024-04-30 10:27AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 238 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250620P00008000 | 2024-03-13 2:51PM EDT | 8.00 | 0.09 | 0.00 | 4.35 | 0.00 | - | - | 11 | 114.36% |
| GOLD250620P00010000 | 2024-04-15 10:31AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 12.50% |
| GOLD250620P00013000 | 2024-04-30 3:30PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 561 | 6.25% |
| GOLD250620P00015000 | 2024-04-29 1:27PM EDT | 15.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 1,351 | 3.13% |
| GOLD250620P00017000 | 2024-04-24 10:22AM EDT | 17.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 0.00% |
| GOLD250620P00020000 | 2024-04-30 9:35AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3,851 | 0.00% |
| GOLD250620P00022000 | 2024-04-22 9:47AM EDT | 22.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,826 | 0.00% |
| GOLD250620P00025000 | 2024-04-15 1:28PM EDT | 25.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 211 | 583 | 0.00% |
| GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 27.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.