UK markets open in 2 hours 47 minutes
NIKKEI 225
38,736.69 -210.24 (-0.54%) HANG SENG
19,257.79 +37.17 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.10 -7.80 (-0.32%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,945.46 -1,014.13 (-1.81%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 2 |
| 12.75 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 31 | 8.00 | 0.09 | 0.00 | - | - | 11 |
| 8.36 | 0.00 | - | 2 | 23 | 10.00 | 0.15 | 0.00 | - | 5 | 376 |
| 5.17 | 0.00 | - | 1 | 821 | 13.00 | 0.42 | 0.00 | - | 3 | 1,720 |
| 4.01 | -0.31 | -7.18% | 1 | 621 | 15.00 | 0.84 | 0.00 | - | 1,000 | 6,177 |
| 2.80 | -0.20 | -6.67% | 18 | 1,047 | 17.00 | 1.61 | +0.12 | +8.05% | 1,515 | 643 |
| 1.70 | -0.12 | -6.59% | 33 | 2,157 | 20.00 | 3.25 | +0.10 | +3.17% | 1 | 3,850 |
| 1.15 | -0.10 | -8.00% | 1 | 1,997 | 22.00 | 5.25 | 0.00 | - | 24 | 1,825 |
| 0.71 | -0.05 | -6.58% | 1 | 2,268 | 25.00 | 7.95 | 0.00 | - | 730 | 486 |
| 0.53 | 0.00 | - | 1 | 1,613 | 27.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.34 | -0.03 | -8.11% | 3 | 2,731 | 30.00 | 13.35 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 476 | 35.00 | 16.20 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 2 | 296 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.