UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.09 -0.57 (-0.72%) GOLD FUTURES
2,396.10 -29.80 (-1.23%) DOW
39,837.25 -35.74 (-0.09%) Bitcoin GBP
55,169.94 +442.10 (+0.81%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 6 | 8 | 3.00 | 0.02 | 0.00 | - | 1 | 12 |
| 12.40 | 0.00 | - | 5 | 131 | 5.00 | 0.03 | 0.00 | - | 1 | 28 |
| 9.82 | -0.20 | -2.00% | 6 | 284 | 8.00 | 0.11 | 0.00 | - | 2 | 231 |
| 8.35 | 0.00 | - | 20 | 4,876 | 10.00 | 0.23 | 0.00 | - | 6 | 1,463 |
| 5.99 | 0.00 | - | 4 | 5,144 | 13.00 | 0.66 | 0.00 | - | 1 | 8,127 |
| 4.40 | -0.20 | -4.35% | 395 | 13,955 | 15.00 | 1.29 | +0.09 | +7.50% | 4 | 10,458 |
| 3.37 | -0.16 | -4.53% | 55 | 6,236 | 17.00 | 2.12 | +0.13 | +6.53% | 3 | 26,620 |
| 2.23 | -0.14 | -5.91% | 93 | 11,307 | 20.00 | 3.80 | +0.21 | +5.85% | 603 | 2,096 |
| 1.65 | -0.07 | -4.07% | 77 | 2,449 | 22.00 | 5.01 | 0.00 | - | 10 | 1,734 |
| 1.12 | -0.08 | -6.67% | 188 | 5,323 | 25.00 | 7.60 | 0.00 | - | 302 | 662 |
| 0.84 | -0.11 | -11.58% | 1 | 2,223 | 27.00 | 9.84 | 0.00 | - | 1 | 5 |
| 0.66 | 0.00 | - | 37 | 2,684 | 30.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.36 | -0.03 | -7.69% | 3 | 5,917 | 35.00 | 17.40 | 0.00 | - | 5 | 5 |
| 0.29 | -0.04 | -12.12% | 4 | 3,876 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.