Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 1 | 0 | 8.00 | 0.17 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 10.00 | 0.57 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 13.00 | 1.20 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 15.00 | 1.97 | 0.00 | - | 15 | 0 |
| 3.94 | 0.00 | - | 3 | 0 | 17.00 | 3.25 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 20.00 | 4.49 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 5 | 0 | 22.00 | 6.55 | 0.00 | - | 19 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.