UK markets open in 6 hours 55 minutes

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.05
-0.17(-0.23%)
GOLD FUTURES
2,371.20
+1.90(+0.08%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,697.54
+829.54(+1.57%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Randgold Resources Limited (GOLD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

17.42

+0.33

(+1.93%)

At close: 04:00PM EDT

17.40

-0.02

(-0.11%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.35	0.00	-	10	10	12.00	-	-	-	-	-
-	-	-	-	-	13.00	0.01	0.00	-	28	238
-	-	-	-	-	13.50	0.01	0.00	-	104	312
-	-	-	-	-	14.00	0.01	0.00	-	3	1,015
-	-	-	-	-	14.50	0.01	0.00	-	10	925
2.38	+0.26	+12.26%	3	3	15.00	0.02	+0.01	+100.00%	121	913
1.53	0.00	-	2	0	15.50	0.01	-0.02	-66.67%	40	1,040
1.54	+0.45	+41.28%	10	75	16.00	0.02	0.00	-	99	411
0.90	+0.18	+25.00%	287	481	16.50	0.02	-0.04	-66.67%	269	2,239
0.50	+0.19	+61.29%	1,138	2,200	17.00	0.08	-0.13	-61.90%	1,885	1,386
0.20	+0.07	+53.85%	4,227	2,939	17.50	0.28	-0.24	-46.15%	1,200	1,341
0.06	+0.01	+20.00%	8,871	3,168	18.00	0.83	-0.09	-9.78%	86	101
0.02	-0.01	-33.33%	500	760	18.50	1.66	0.00	-	2	15
0.02	0.00	-	109	1,235	19.00	1.94	0.00	-	10	10
0.01	0.00	-	108	186	19.50	-	-	-	-	-
0.05	+0.04	+400.00%	140	1,613	20.00	-	-	-	-	-
0.01	-0.02	-66.67%	269	212	20.50	-	-	-	-	-
0.01	0.00	-	1,356	101	21.00	-	-	-	-	-
0.02	0.00	-	-	2	21.50	-	-	-	-	-
0.01	0.00	-	21	65	22.00	-	-	-	-	-
0.01	0.00	-	204	204	22.50	-	-	-	-	-
0.01	0.00	-	183	240	23.00	-	-	-	-	-
0.01	0.00	-	2	32	23.50	-	-	-	-	-
0.02	+0.01	+100.00%	4	230	24.00	-	-	-	-	-
-	-	-	-	-	27.00	10.07	0.00	-	-	1
0.01	-0.03	-75.00%	41	1	30.00	-	-	-	-	-