UK markets open in 3 hours 32 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,628.94 +344.40 (+1.99%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.40 +2.90 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,485.35 +68.03 (+0.13%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | +0.65 | +10.78% | 390 | 136 | 10.50 | - | - | - | - | - |
| 5.55 | +0.48 | +9.47% | 420 | 62 | 11.50 | - | - | - | - | - |
| 5.07 | +0.53 | +11.67% | 360 | 90 | 12.00 | - | - | - | - | - |
| 4.57 | +0.57 | +14.25% | 222 | 39 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 20 |
| 4.05 | 0.00 | - | 81 | 83 | 13.50 | 0.01 | 0.00 | - | 1 | 45 |
| 2.77 | -0.88 | -24.11% | 2 | 77 | 14.00 | 0.01 | 0.00 | - | 244 | 1,373 |
| 1.95 | 0.00 | - | 6 | 116 | 14.50 | 0.01 | 0.00 | - | 1 | 516 |
| 2.11 | +0.65 | +44.52% | 94 | 148 | 15.00 | 0.01 | 0.00 | - | 111 | 562 |
| 1.40 | +0.38 | +37.25% | 39 | 206 | 15.50 | 0.20 | 0.00 | - | 3 | 1,558 |
| 1.18 | +0.63 | +114.55% | 537 | 1,668 | 16.00 | 0.01 | -0.02 | -66.67% | 375 | 1,818 |
| 0.55 | +0.37 | +205.56% | 4,088 | 4,327 | 16.50 | 0.02 | -0.14 | -87.50% | 394 | 1,676 |
| 0.19 | +0.14 | +280.00% | 8,192 | 7,649 | 17.00 | 0.13 | -0.41 | -75.93% | 852 | 1,911 |
| 0.05 | +0.03 | +150.00% | 5,106 | 6,885 | 17.50 | 0.38 | -0.67 | -63.81% | 62 | 1,079 |
| 0.02 | +0.01 | +100.00% | 292 | 4,096 | 18.00 | 0.87 | -0.64 | -42.38% | 206 | 855 |
| 0.01 | 0.00 | - | 156 | 1,762 | 18.50 | 1.35 | -0.53 | -28.19% | 35 | 0 |
| 0.01 | 0.00 | - | 7 | 2,069 | 19.00 | 2.50 | +0.10 | +4.17% | 2 | 3 |
| 0.01 | 0.00 | - | 5 | 4,021 | 19.50 | 2.86 | +1.88 | +191.84% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,634 | 20.00 | 2.27 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 2,276 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 357 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 23 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 23.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 3 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 7.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 60 | 25.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.