UK markets open in 4 hours 10 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,873.07 -322.53 (-1.68%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.96 -378.88 (-0.69%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00010000 | 2024-05-20 12:07PM EDT | 2024-05-31 | 8.05 | 6.30 | 8.05 | 0.00 | - | 1 | 0 | 383.59% |
| GOLD240621C00010000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 6.20 | 6.35 | 9.15 | 0.00 | - | 1 | 583 | 176.17% |
| GOLD240816C00010000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 7.59 | 7.25 | 8.75 | 0.00 | - | 60 | 75 | 120.90% |
| GOLD240920C00010000 | 2024-05-14 3:04PM EDT | 2024-09-20 | 7.20 | 6.80 | 7.45 | 0.00 | - | 2 | 99 | 65.43% |
| GOLD250117C00010000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.55 | -0.50 | -6.25% | 149 | 6,209 | 52.54% |
| GOLD250221C00010000 | 2024-05-20 12:19PM EDT | 2025-02-21 | 8.15 | 7.30 | 9.50 | 0.00 | - | 1 | 22 | 80.91% |
| GOLD250620C00010000 | 2024-05-22 12:04PM EDT | 2025-06-20 | 8.03 | 7.55 | 7.75 | -0.33 | -3.95% | 2 | 23 | 48.54% |
| GOLD260116C00010000 | 2024-05-21 2:52PM EDT | 2026-01-16 | 8.35 | 7.80 | 8.00 | 0.00 | - | 20 | 4,876 | 45.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00010000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 92.19% |
| GOLD240816P00010000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 82 | 112 | 53.13% |
| GOLD240920P00010000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 369 | 51.56% |
| GOLD241115P00010000 | 2024-05-16 11:56AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.20 | 0.00 | - | - | 50 | 57.23% |
| GOLD250117P00010000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 120 | 5,934 | 39.06% |
| GOLD250221P00010000 | 2024-05-01 10:28AM EDT | 2025-02-21 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 1 | 38.28% |
| GOLD250620P00010000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 0.15 | 0.10 | 0.47 | 0.00 | - | 5 | 376 | 48.93% |
| GOLD260116P00010000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 0.23 | 0.23 | 0.27 | 0.00 | - | 6 | 1,463 | 33.50% |
© 2024 Yahoo. All rights reserved.