Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00013500 | 2024-04-24 2:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.20 | 0.00 | - | 101 | 206 | 245.70% |
| GOLD240531P00013500 | 2024-05-14 10:10AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.00 | -0.01 | -50.00% | 5 | 538 | 161.72% |
| GOLD240607P00013500 | 2024-05-08 3:31PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.27 | 0.00 | - | 200 | 100 | 145.12% |
| GOLD240614P00013500 | 2024-05-14 2:01PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.43 | 0.00 | - | 200 | 131 | 86.13% |
© 2024 Yahoo. All rights reserved.