Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00014000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240531C00014000 | 2024-05-16 12:08PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240621C00014000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240628C00014000 | 2024-05-13 11:04AM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240719C00014000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240816C00014000 | 2024-05-20 3:12PM EDT | 2024-08-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240920C00014000 | 2024-05-21 10:43AM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOLD241115C00014000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOLD241220C00014000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00014000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOLD240531P00014000 | 2024-05-17 9:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOLD240607P00014000 | 2024-05-15 10:44AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOLD240614P00014000 | 2024-05-21 9:47AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOLD240621P00014000 | 2024-05-21 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOLD240628P00014000 | 2024-05-17 1:23PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| GOLD240719P00014000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD240816P00014000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOLD240920P00014000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOLD241115P00014000 | 2024-05-20 11:43AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOLD241220P00014000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.