UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.83
+0.81(+1.04%)
GOLD FUTURES
2,392.80
+32.90(+1.39%)
DOW
39,848.53
+290.42(+0.73%)
Bitcoin GBP
52,055.75
+3,548.29(+7.31%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Randgold Resources Limited (GOLD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.52

+0.37

(+2.16%)

As of 03:25PM EDT. Market open.

In the money

Show:ListStraddle

Strike:17.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOLD240517C00017000	2024-05-15 3:10PM EDT	2024-05-17	0.57	0.53	0.55	+0.27	+93.10%	7,254	40,404	29.69%
GOLD240524C00017000	2024-05-15 3:01PM EDT	2024-05-24	0.68	0.65	0.68	+0.26	+61.90%	1,678	1,774	31.84%
GOLD240531C00017000	2024-05-15 2:58PM EDT	2024-05-31	0.72	0.70	0.75	+0.27	+60.00%	1,159	2,100	29.79%
GOLD240607C00017000	2024-05-15 3:05PM EDT	2024-06-07	0.80	0.77	0.80	+0.27	+50.94%	572	1,036	28.13%
GOLD240614C00017000	2024-05-15 11:51AM EDT	2024-06-14	0.86	0.83	0.88	+0.27	+45.76%	207	134	29.10%
GOLD240621C00017000	2024-05-15 3:03PM EDT	2024-06-21	0.93	0.90	0.93	+0.25	+36.76%	1,148	28,682	28.61%
GOLD240628C00017000	2024-05-15 12:15PM EDT	2024-06-28	0.89	0.95	1.00	+0.18	+25.35%	9	23	29.40%
GOLD240816C00017000	2024-05-15 3:00PM EDT	2024-08-16	1.44	1.40	1.44	+0.29	+25.22%	395	3,558	33.30%
GOLD240920C00017000	2024-05-15 3:07PM EDT	2024-09-20	1.59	1.57	1.62	+0.26	+19.55%	41	25,756	32.86%
GOLD241115C00017000	2024-05-15 2:46PM EDT	2024-11-15	1.96	1.91	1.96	+0.27	+15.98%	109	363	34.50%
GOLD241220C00017000	2024-05-15 2:05PM EDT	2024-12-20	2.08	2.04	2.10	+0.28	+15.56%	35	178	34.28%
GOLD250117C00017000	2024-05-15 3:09PM EDT	2025-01-17	2.18	2.19	2.20	+0.22	+11.22%	568	53,549	34.08%
GOLD250221C00017000	2024-05-15 2:13PM EDT	2025-02-21	2.37	2.11	2.40	+0.26	+12.32%	13	185	35.25%
GOLD250620C00017000	2024-05-15 1:41PM EDT	2025-06-20	2.78	2.68	2.84	+0.23	+9.02%	17	989	35.79%
GOLD260116C00017000	2024-05-15 1:48PM EDT	2026-01-16	3.40	3.35	3.50	+0.29	+9.32%	132	5,036	36.60%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOLD240517P00017000	2024-05-15 2:31PM EDT	2024-05-17	0.03	0.02	0.03	-0.12	-80.00%	383	9,456	29.69%
GOLD240524P00017000	2024-05-15 2:49PM EDT	2024-05-24	0.11	0.10	0.12	-0.16	-59.26%	224	571	27.54%
GOLD240531P00017000	2024-05-15 3:10PM EDT	2024-05-31	0.21	0.19	0.21	-0.16	-43.24%	200	802	28.32%
GOLD240607P00017000	2024-05-15 2:01PM EDT	2024-06-07	0.27	0.26	0.29	-0.23	-46.00%	13	55	28.81%
GOLD240614P00017000	2024-05-15 2:10PM EDT	2024-06-14	0.34	0.32	0.36	-0.22	-39.29%	121	131	29.10%
GOLD240621P00017000	2024-05-15 3:07PM EDT	2024-06-21	0.38	0.37	0.38	-0.17	-30.91%	609	13,320	27.25%
GOLD240628P00017000	2024-05-15 2:30PM EDT	2024-06-28	0.43	0.41	0.44	-0.19	-30.65%	27	3	27.64%
GOLD240816P00017000	2024-05-15 2:23PM EDT	2024-08-16	0.75	0.72	0.75	-0.15	-16.67%	93	4,028	28.32%
GOLD240920P00017000	2024-05-15 11:25AM EDT	2024-09-20	0.90	0.90	0.92	-0.17	-15.89%	18	5,175	28.42%
GOLD241115P00017000	2024-05-15 12:17PM EDT	2024-11-15	1.16	1.09	1.13	-0.17	-12.78%	6	501	28.08%
GOLD241220P00017000	2024-05-14 12:04PM EDT	2024-12-20	1.45	1.21	1.25	0.00	-	54	127	28.03%
GOLD250117P00017000	2024-05-15 2:12PM EDT	2025-01-17	1.31	1.30	1.33	-0.20	-13.25%	58	47,518	27.83%
GOLD250221P00017000	2024-05-15 12:32PM EDT	2025-02-21	1.42	1.37	1.43	-0.17	-10.69%	10	9	27.74%
GOLD250620P00017000	2024-05-15 1:35PM EDT	2025-06-20	1.72	1.67	1.74	-0.19	-9.95%	10	598	27.64%
GOLD260116P00017000	2024-05-15 11:38AM EDT	2026-01-16	2.10	2.06	2.16	-0.15	-6.67%	1	18,632	27.20%