UK markets open in 6 hours 52 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.17 +574.04 (+1.19%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00017500 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1,247 | 2,932 | 54.69% |
| GOLD240705C00017500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 101 | 1,096 | 31.25% |
| GOLD240712C00017500 | 2024-06-27 3:59PM EDT | 2024-07-12 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 66 | 498 | 30.27% |
| GOLD240726C00017500 | 2024-06-27 11:18AM EDT | 2024-07-26 | 0.35 | 0.30 | 0.36 | +0.02 | +6.06% | 8 | 432 | 33.01% |
| GOLD240802C00017500 | 2024-06-27 2:48PM EDT | 2024-08-02 | 0.43 | 0.39 | 0.44 | +0.04 | +10.26% | 83 | 2,219 | 33.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00017500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.65 | 0.52 | 0.80 | -0.08 | -10.96% | 32 | 206 | 107.03% |
| GOLD240705P00017500 | 2024-06-27 2:04PM EDT | 2024-07-05 | 0.68 | 0.61 | 0.79 | -0.08 | -10.53% | 4 | 96 | 36.52% |
| GOLD240712P00017500 | 2024-06-27 12:48PM EDT | 2024-07-12 | 0.73 | 0.58 | 0.80 | -0.07 | -8.75% | 2 | 64 | 27.54% |
| GOLD240726P00017500 | 2024-06-27 10:13AM EDT | 2024-07-26 | 0.80 | 0.88 | 0.95 | -0.30 | -27.27% | 20 | 36 | 29.00% |
© 2024 Yahoo. All rights reserved.