How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Randgold Resources Limited (GOLD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.03

-0.04

(-0.25%)

At close: 04:00PM EDT

16.04

+0.01

(+0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:27.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOLD240621C00027000	2024-06-10 10:24AM EDT	2024-06-21	0.01	0.00	0.05	0.00	-	2	2,131	185.94%
GOLD240816C00027000	2024-05-28 3:11PM EDT	2024-08-16	0.04	0.01	0.20	0.00	-	184	196	73.05%
GOLD240920C00027000	2024-05-24 3:40PM EDT	2024-09-20	0.05	0.02	0.85	0.00	-	10	491	81.05%
GOLD241115C00027000	2024-05-30 9:50AM EDT	2024-11-15	0.10	0.03	0.52	0.00	-	3	1,021	57.23%
GOLD250117C00027000	2024-06-13 3:03PM EDT	2025-01-17	0.15	0.14	0.15	0.00	-	10	8,551	41.99%
GOLD250221C00027000	2024-06-12 9:55AM EDT	2025-02-21	0.19	0.16	0.18	0.00	-	150	1,264	40.53%
GOLD250620C00027000	2024-06-12 10:45AM EDT	2025-06-20	0.33	0.29	0.37	0.00	-	4	1,627	39.70%
GOLD260116C00027000	2024-06-14 2:22PM EDT	2026-01-16	0.71	0.59	0.69	+0.03	+4.41%	31	2,236	38.04%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GOLD240621P00027000	2024-05-17 10:26AM EDT	2024-06-21	9.25	9.95	12.80	-	2	0	319.53%
GOLD240816P00027000	2024-04-29 12:48PM EDT	2024-08-16	9.55	9.30	11.00	-	-	0	59.38%
GOLD250117P00027000	2024-05-03 11:56AM EDT	2025-01-17	10.58	9.00	10.95	-	1	1	0.00%
GOLD250620P00027000	2024-04-15 2:47PM EDT	2025-06-20	9.80	9.55	9.75	-	1	0	0.00%
GOLD260116P00027000	2024-06-07 3:24PM EDT	2026-01-16	10.85	9.55	12.00	-	4	0	43.73%