UK markets open in 1 hour 59 minutes
NIKKEI 225
39,106.24 +489.14 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00003000 | 2024-05-16 2:01PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240920C00003000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD250117C00003000 | 2024-03-25 3:30PM EDT | 2025-01-17 | 12.57 | 12.60 | 14.90 | 0.00 | - | 17 | 16 | 192.97% |
| GOLD260116C00003000 | 2024-03-28 11:16AM EDT | 2026-01-16 | 13.50 | 13.55 | 14.90 | 0.00 | - | 6 | 8 | 121.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00003000 | 2024-01-18 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 243.75% |
| GOLD250117P00003000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 129 | 100.00% |
| GOLD250620P00003000 | 2024-05-03 10:03AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 85.74% |
© 2024 Yahoo. All rights reserved.