UK markets open in 1 hour 34 minutes
NIKKEI 225
38,815.52 -107.48 (-0.28%) HANG SENG
18,465.89 +62.89 (+0.34%) CRUDE OIL
73.53 -0.69 (-0.93%) GOLD FUTURES
2,368.50 -0.80 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00005000 | 2024-06-03 11:36AM EDT | 2024-06-07 | 13.29 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOLD240621C00005000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240719C00005000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 12.32 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOLD240920C00005000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 10.25 | 10.70 | 13.35 | 0.00 | - | 1 | 2 | 235.35% |
| GOLD250117C00005000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD250620C00005000 | 2024-05-17 12:06PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD260116C00005000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607P00005000 | 2024-06-03 11:36AM EDT | 2024-06-07 | 0.03 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| GOLD240614P00005000 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| GOLD240621P00005000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 225.00% |
| GOLD250117P00005000 | 2024-06-03 9:56AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOLD250620P00005000 | 2024-06-03 10:48AM EDT | 2025-06-20 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| GOLD260116P00005000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.