UK markets open in 3 hours 27 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,470.05 +67.01 (+0.36%) CRUDE OIL
73.71 -0.51 (-0.69%) GOLD FUTURES
2,366.00 -3.30 (-0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,004.43 +657.60 (+1.23%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00008000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 9.75 | 7.45 | 11.05 | 0.00 | - | 10 | 2 | 487.89% |
| GOLD240920C00008000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 9.10 | 8.00 | 11.05 | 0.00 | - | 1 | 20 | 85.16% |
| GOLD250117C00008000 | 2024-05-28 9:51AM EDT | 2025-01-17 | 9.35 | 8.15 | 11.10 | 0.00 | - | 2 | 1,491 | 68.07% |
| GOLD250620C00008000 | 2024-05-16 9:32AM EDT | 2025-06-20 | 9.50 | 9.25 | 9.80 | 0.00 | - | 2 | 31 | 61.82% |
| GOLD260116C00008000 | 2024-06-03 11:17AM EDT | 2026-01-16 | 9.72 | 8.90 | 10.05 | +0.22 | +2.32% | 7 | 349 | 58.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00008000 | 2024-02-09 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 283.59% |
| GOLD240920P00008000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 42 | 151 | 89.06% |
| GOLD250117P00008000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 691 | 2,237 | 51.37% |
| GOLD250620P00008000 | 2024-05-30 2:09PM EDT | 2025-06-20 | 0.10 | 0.00 | 2.18 | +0.03 | +42.86% | 1 | 11 | 88.62% |
| GOLD260116P00008000 | 2024-05-20 12:18PM EDT | 2026-01-16 | 0.11 | 0.10 | 1.40 | 0.00 | - | 2 | 231 | 61.72% |
© 2024 Yahoo. All rights reserved.