UK markets open in 2 hours 57 minutes
NIKKEI 225
39,020.39 +403.29 (+1.04%) HANG SENG
18,916.45 -279.15 (-1.45%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00009000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 7.26 | 8.80 | 9.75 | 0.00 | - | 1 | 72 | 265.43% |
| GOLD240920C00009000 | 2024-05-14 3:05PM EDT | 2024-09-20 | 8.09 | 7.40 | 9.20 | 0.00 | - | 4 | 49 | 128.03% |
| GOLD241220C00009000 | 2024-05-06 1:43PM EDT | 2024-12-20 | 7.85 | 8.30 | 9.25 | 0.00 | - | - | 25 | 77.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00009000 | 2024-02-27 3:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 6 | 121.09% |
| GOLD240920P00009000 | 2024-03-04 12:27PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 50 | 338 | 58.20% |
© 2024 Yahoo. All rights reserved.