Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 22 | 35 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 100 | 862 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,141 |
| 5.99 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.05 | 0.00 | - | 18 | 117 |
| 5.55 | 0.00 | - | 1 | 55 | 2024-09-20 | 0.05 | 0.00 | - | 9 | 2,164 |
| 6.35 | 0.00 | - | - | 1 | 2024-11-15 | 0.11 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.