Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 80 | 74 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 82 |
| 5.20 | 0.00 | - | 5 | 11 | 2024-05-31 | 0.03 | 0.00 | - | - | 61 |
| 5.35 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 358 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,904 |
| 5.26 | 0.00 | - | 10 | 7 | 2024-08-16 | 0.06 | +0.01 | +20.00% | 200 | 31 |
| 4.70 | 0.00 | - | 20 | 7,059 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 1,370 |
| 5.70 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.15 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 6 | 39 |
© 2024 Yahoo. All rights reserved.