UK markets open in 2 hours 35 minutes
NIKKEI 225
39,121.79 +504.69 (+1.31%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,506.68 -348.82 (-0.64%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | - | 90 |
| 4.45 | -0.60 | -11.88% | 3 | 4,551 | 2024-06-21 | 0.02 | 0.00 | - | 2,250 | 15,147 |
| 4.48 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 30 |
| 5.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.06 | 0.00 | - | 7 | 785 |
| 4.70 | 0.00 | - | 1 | 537 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 8,403 |
| 4.95 | 0.00 | - | 6 | 6 | 2024-11-15 | 0.15 | +0.03 | +25.00% | 5 | 9 |
| 4.98 | +0.51 | +11.41% | 4 | 19 | 2024-12-20 | 0.19 | +0.03 | +18.75% | 504 | 211 |
| 4.90 | -0.30 | -5.77% | 15 | 14,588 | 2025-01-17 | 0.22 | +0.01 | +4.76% | 50 | 22,711 |
| 5.40 | 0.00 | - | 4 | 274 | 2025-02-21 | 0.24 | 0.00 | - | 6 | 28 |
| 5.17 | 0.00 | - | 1 | 821 | 2025-06-20 | 0.46 | +0.04 | +9.52% | 2 | 1,720 |
| 5.43 | -0.56 | -9.35% | 1 | 5,144 | 2026-01-16 | 0.71 | +0.05 | +7.58% | 21 | 8,127 |
© 2024 Yahoo. All rights reserved.