UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,324.40 +21.50 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,614.47 -2,029.61 (-4.26%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 560 |
| 3.44 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 200 | 51 |
| 2.39 | -0.49 | -17.01% | 12 | 671 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,439 |
| 2.85 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.03 | 0.00 | - | 200 | 52 |
| 3.25 | 0.00 | - | 10 | 15 | 2024-05-31 | 0.03 | 0.00 | - | 200 | 273 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.01 | -16.67% | 5 | 100 |
| 2.55 | -0.42 | -14.14% | 220 | 2,088 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 26 | 16,983 |
| 2.99 | 0.00 | - | 3 | 43 | 2024-08-16 | 0.23 | +0.02 | +9.52% | 6 | 77 |
| 3.50 | 0.00 | - | 108 | 484 | 2024-09-20 | 0.35 | +0.03 | +9.38% | 453 | 1,671 |
| 4.00 | 0.00 | - | 15 | 17 | 2024-11-15 | 0.52 | +0.09 | +20.93% | 15 | 304 |
| 3.20 | -0.30 | -8.57% | 50 | 453 | 2024-12-20 | 0.60 | +0.10 | +20.00% | 6 | 221 |
© 2024 Yahoo. All rights reserved.