Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | 0.00 | - | 10 | 65 | 2024-06-07 | 0.02 | 0.00 | - | 99 | 459 |
| 1.31 | 0.00 | - | 11 | 787 | 2024-06-14 | 0.06 | 0.00 | - | 188 | 566 |
| 1.55 | 0.00 | - | 32 | 13,109 | 2024-06-21 | 0.08 | 0.00 | - | 348 | 11,974 |
| 1.26 | 0.00 | - | 1 | 63 | 2024-06-28 | 0.13 | 0.00 | - | 12 | 312 |
| 0.98 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.15 | 0.00 | - | 3 | 347 |
| 1.32 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.40 | 0.00 | - | 67 | 63 |
| 1.65 | 0.00 | - | 15 | 305 | 2024-07-19 | 0.20 | 0.00 | - | 189 | 1,116 |
| 1.85 | 0.00 | - | 24 | 1,631 | 2024-08-16 | 0.33 | 0.00 | - | 178 | 4,732 |
| 2.09 | 0.00 | - | 111 | 15,236 | 2024-09-20 | 0.50 | 0.00 | - | 334 | 12,721 |
| 2.25 | 0.00 | - | 11 | 615 | 2024-11-15 | 0.71 | 0.00 | - | 92 | 8,855 |
| 2.28 | 0.00 | - | 1 | 172 | 2024-12-20 | 0.85 | 0.00 | - | 63 | 2,418 |
| 2.51 | 0.00 | - | - | 30 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.