UK markets closed

Randgold Resources Limited (GOLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.46-0.09 (-0.54%)
At close: 04:01PM EDT
16.48 +0.02 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:16.50
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.10-29.41%1,4511,0342024-05-100.28+0.03+12.00%5141,239
0.37-0.10-21.28%3418842024-05-170.45+0.07+18.42%582,687
0.43-0.13-23.21%1633432024-05-240.52+0.05+10.64%1,548194
0.48-0.13-21.31%994,5092024-05-310.58+0.07+13.73%336385
0.57-0.15-20.83%10552024-06-070.65-0.08-10.96%1143