Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.09 | -40.91% | 1,971 | 9,078 | 2024-05-03 | 0.48 | -0.09 | -15.79% | 11 | 4,164 |
| 0.24 | -0.06 | -20.00% | 472 | 4,407 | 2024-05-10 | 0.79 | +0.19 | +31.67% | 21 | 662 |
| 0.34 | -0.06 | -14.63% | 402 | 34,453 | 2024-05-17 | 0.84 | +0.14 | +20.00% | 32 | 8,322 |
| 0.31 | -0.19 | -38.00% | 44 | 560 | 2024-05-24 | 0.59 | 0.00 | - | 39 | 374 |
| 0.45 | -0.10 | -18.18% | 60 | 1,251 | 2024-05-31 | 0.81 | 0.00 | - | 3 | 137 |
| 0.55 | -0.07 | -11.29% | 8 | 683 | 2024-06-07 | 0.90 | +0.19 | +26.76% | 5 | 1 |
| 0.65 | -0.04 | -5.80% | 521 | 28,591 | 2024-06-21 | 0.96 | -0.04 | -4.00% | 34 | 8,710 |
| 1.00 | -0.15 | -13.04% | 21 | 2,354 | 2024-08-16 | 1.35 | +0.14 | +11.57% | 15 | 469 |
| 1.17 | -0.14 | -10.69% | 19 | 23,480 | 2024-09-20 | 1.36 | 0.00 | - | 19 | 4,964 |
| 1.43 | -0.23 | -13.86% | 21 | 234 | 2024-11-15 | 1.56 | 0.00 | - | 2 | 298 |
| 1.62 | -0.18 | -10.00% | 1 | 92 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 22 |
| 1.79 | -0.04 | -2.14% | 127 | 25,654 | 2025-01-17 | 1.90 | +0.10 | +5.56% | 10 | 47,578 |
| 2.04 | 0.00 | - | 40 | 89 | 2025-02-21 | 1.69 | 0.00 | - | 3 | 7 |
| 2.46 | 0.00 | - | 11 | 923 | 2025-06-20 | 2.27 | 0.00 | - | 1 | 572 |
| 2.98 | -0.07 | -2.30% | 22 | 4,957 | 2026-01-16 | 2.49 | 0.00 | - | 4 | 16,241 |
© 2024 Yahoo. All rights reserved.