Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 1,491 | 2,307 | 2024-05-10 | 1.12 | +0.22 | +24.44% | 16 | 226 |
| 0.08 | -0.06 | -42.86% | 455 | 1,487 | 2024-05-17 | 1.16 | +0.11 | +10.48% | 20 | 983 |
| 0.13 | -0.07 | -35.00% | 251 | 564 | 2024-05-24 | 0.83 | 0.00 | - | 5 | 79 |
| 0.18 | -0.07 | -28.00% | 23 | 1,956 | 2024-05-31 | 1.95 | 0.00 | - | 5 | 83 |
| 0.23 | -0.10 | -30.30% | 2 | 124 | 2024-06-07 | 1.23 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.