Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,462 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 75 | 0 |
| 0.14 | 0.00 | - | 784 | 0 | 2024-06-07 | 1.12 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 290 | 0 | 2024-06-14 | 0.88 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1,284 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 53 | 0 |
| 0.36 | 0.00 | - | 327 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 93 | 0 | 2024-07-05 | 0.95 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 226 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 120 | 0 | 2024-08-16 | 1.28 | 0.00 | - | 421 | 0 |
| 1.01 | 0.00 | - | 237 | 0 | 2024-09-20 | 1.42 | 0.00 | - | 14 | 0 |
| 1.36 | 0.00 | - | 38 | 0 | 2024-11-15 | 1.75 | 0.00 | - | 5 | 0 |
| 1.48 | 0.00 | - | 152 | 0 | 2024-12-20 | 1.77 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.