Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 49 | 1,574 | 2024-05-10 | 2.09 | 0.00 | - | 2 | 35 |
| 0.03 | 0.00 | - | 8 | 2,447 | 2024-05-17 | 2.13 | 0.00 | - | 16 | 41 |
| 0.05 | 0.00 | - | 21 | 330 | 2024-05-24 | 2.16 | 0.00 | - | 10 | 116 |
| 0.07 | 0.00 | - | 8 | 184 | 2024-05-31 | 1.06 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 81 | 102 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 8 |
| 0.14 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.