Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,947 | 2024-05-10 | 2.28 | 0.00 | - | 16 | 21 |
| 0.01 | 0.00 | - | 685 | 13,173 | 2024-05-17 | 2.40 | 0.00 | - | 6 | 1,567 |
| 0.03 | 0.00 | - | 66 | 1,269 | 2024-05-24 | 2.15 | 0.00 | - | 7 | 65 |
| 0.05 | 0.00 | - | 80 | 263 | 2024-05-31 | 2.62 | 0.00 | - | 10 | 4 |
| 0.07 | 0.00 | - | 6 | 57 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 5 | 21,299 | 2024-06-21 | 2.43 | 0.00 | - | 5 | 1,064 |
| 0.38 | -0.01 | -2.56% | 20 | 2,134 | 2024-08-16 | 2.58 | 0.00 | - | 4 | 6 |
| 0.51 | 0.00 | - | 223 | 5,461 | 2024-09-20 | 2.69 | 0.00 | - | 11 | 2,549 |
| 0.84 | 0.00 | - | 25 | 416 | 2024-11-15 | 2.83 | 0.00 | - | 1 | 303 |
| 0.93 | 0.00 | - | 1 | 83 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.