Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 253 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 4,644 | 2024-05-17 | 2.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 1,070 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 97 | 194 | 2024-05-31 | 5.55 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 105 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 10,606 | 2024-06-21 | 4.51 | 0.00 | - | 2 | 71 |
| 0.16 | 0.00 | - | 9 | 1,247 | 2024-08-16 | 4.60 | 0.00 | - | 9 | 432 |
| 0.28 | 0.00 | - | 16 | 4,900 | 2024-09-20 | 4.85 | 0.00 | - | 144 | 288 |
| 0.50 | 0.00 | - | 3 | 132 | 2024-11-15 | - | - | - | - | - |
| 0.51 | 0.00 | - | 80 | 101 | 2024-12-20 | 4.50 | 0.00 | - | 300 | 302 |
© 2024 Yahoo. All rights reserved.