UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.86 +2.33 (+3.08%) GOLD FUTURES
2,328.70 +3.70 (+0.16%) DOW
38,840.49 +41.50 (+0.11%) Bitcoin GBP
54,653.70 -99.82 (-0.18%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:22.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 20,410 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 21 |
| 0.03 | 0.00 | - | 5 | 95 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 219 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 1,440 | 2024-08-16 | 5.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 369 | 19,477 | 2024-09-20 | 4.90 | 0.00 | - | 125 | 126 |
| 0.24 | 0.00 | - | 1 | 365 | 2024-11-15 | 5.68 | 0.00 | - | 24 | 319 |
| 0.49 | 0.00 | - | 90 | 137 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 1,581 |
| 0.42 | -0.01 | -2.33% | 490 | 24,753 | 2025-01-17 | 5.60 | 0.00 | - | 962 | 1,241 |
| 0.52 | 0.00 | - | 10 | 147 | 2025-02-21 | 4.95 | 0.00 | - | 306 | 1,562 |
| 0.80 | 0.00 | - | 11 | 2,523 | 2025-06-20 | 5.25 | 0.00 | - | 24 | 1,825 |
| 1.37 | +0.02 | +1.48% | 45 | 2,632 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 1,743 |
| 2.05 | 0.00 | - | 5 | 77 | 2026-12-18 | 6.55 | 0.00 | - | 19 | 162 |
© 2024 Yahoo. All rights reserved.