Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,874 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 325 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 320 | 264 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 5,067 | 2024-06-21 | 6.15 | 0.00 | - | 3 | 0 |
| 0.08 | -0.01 | -11.11% | 31 | 448 | 2024-08-16 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 1 | 1,280 | 2024-09-20 | 5.05 | 0.00 | - | 20 | 20 |
| 0.33 | 0.00 | - | 1 | 24 | 2024-11-15 | 6.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.