UK markets open in 4 hours 7 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,879.02 -316.58 (-1.65%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.23 -515.44 (-0.94%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 2,122 | 2024-06-21 | 9.25 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 8 | 152 | 2024-08-16 | 9.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 474 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,021 | 2024-11-15 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 250 | 6,719 | 2025-01-17 | 10.58 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 907 | 2025-02-21 | - | - | - | - | - |
| 0.45 | -0.08 | -15.09% | 10 | 1,613 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 0 |
| 0.79 | -0.16 | -16.84% | 704 | 2,223 | 2026-01-16 | 9.84 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.